Informasi Saham SCNP PT Selaras Citra Nusantara Perkasa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
AKRA	PT AKR Corporindo Tbk
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
SCNP	PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)	2024-02-19	40,001	Market Cap	1	392,500,000,000	0	0	0	0	0	0
SCNP	PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)	2024-02-19	40,002	Enterprise Value	2	392,500,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-15	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	26,020	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-12	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	25,792	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-11	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	25,463	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-10	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	25,010	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-05	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	24,372	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-04	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	24,546	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-03	At close: 02:55PM WIB	135	0	122	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	24,548	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-02	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	24,703	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-01	At close: 02:55PM WIB	135	135	132	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	100	24,715	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-29	At close: 04:09PM WIB	135	0	132	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	24,715	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-28	At close: 04:09PM WIB	135	0	132	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	24,808	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-27	At close: 04:09PM WIB	139	135	0	0	135.00 - 135.00	135	135	102.00 - 250.00	102	250	8,300	28,336	337,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-26	At close: 10:55AM WIB	139	139	0	0	139.00 - 139.00	139	139	102.00 - 250.00	102	250	10,000	28,489	347,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-25	At close: 04:00PM WIB	139	0	0	0	139.00 - 139.00	139	139	102.00 - 250.00	102	250	0	28,989	347,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-22	At close: 04:00PM WIB	133	139	139	142	137.00 - 139.00	137	139	102.00 - 250.00	102	250	3,000	29,455	347,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-21	At close: 01:30PM WIB	132	0	0	0	0.0000 - 0.0000	0	0		0		0	29,725	0	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-14	As of 11:25AM WIB. Market open.	120	120	110	132	120.00 - 132.00	120	132	102.00 - 250.00	102	250	107,300	29,075	330,000,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-13	At close: 11:40AM WIB	120	120	108	120	120.00 - 120.00	120	120	102.00 - 250.00	102	250	200	29,614	300,000,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-11	At close: 02:07PM WIB	119	125	120	124	120.00 - 125.00	120	125	102.00 - 250.00	102	250	5,200	36,151	300,000,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-08	At close: 02:07PM WIB	119	125	120	124	120.00 - 125.00	120	125	102.00 - 250.00	102	250	5,200	36,218	300,000,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-05	At close: 03:08PM WIB	111	111	109	117	105.00 - 118.00	105	118	102.00 - 250.00	102	250	25,900	37,065	292,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-04	At close: 03:04PM WIB	121	118	110	117	111.00 - 118.00	111	118	102.00 - 250.00	102	250	9,000	37,532	277,500,000,000	0	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-01	At close: 04:00PM WIB	128	125	120	121	116.00 - 125.00	116	125	102.00 - 250.00	102	250	18,300	37,463	302,500,000,000	1	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-02-28	At close: 03:19PM WIB	120	115	118	127	112.00 - 128.00	112	128	102.00 - 250.00	102	250	205,000	34,191	295,000,000,000	1	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-02-27	At close: 02:23PM WIB	112	115	108	115	115.00 - 120.00	115	120	102.00 - 250.00	102	250	153,000	32,061	300,000,000,000	1	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-02-26	At close: 11:34AM WIB	115	113	112	115	105.00 - 115.00	105	115	102.00 - 250.00	102	250	1,200	35,008	280,000,000,000	1	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-02-23	At close: 10:38AM WIB	114	119	113	115	114.00 - 119.00	114	119	102.00 - 250.00	102	250	103,000	33,303	287,500,000,000	1	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)	2024-02-22	At close: 03:48PM WIB	115	111	111	114	111.00 - 114.00	111	114	102.00 - 250.00	102	250	64,300	32,266	285,000,000,000	1	-2	N/A	N/A (N/A)	N/A
SCNP	PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)	2024-02-21	At close: 01:43PM WIB	115	111	111	115	108.00 - 115.00	108	115	102.00 - 250.00	102	250	17,100	31,981	287,500,000,000	1	-2	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-15	337,500,000,000	337,500,000,000	0	0	0	250	102	133	196	26	20	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-12	337,500,000,000	337,500,000,000	0	0	0	250	102	136	197	25	2	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-11	337,500,000,000	337,500,000,000	0	0	0	250	102	136	197	25	2	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-10	337,500,000,000	337,500,000,000	0	0	0	250	102	136	197	25	2	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-05	337,500,000,000	337,500,000,000	0	0	0	250	0	140	199	25	3	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-04	337,500,000,000	337,500,000,000	0	0	0	250	0	141	199	25	3	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-03	337,500,000,000	337,500,000,000	0	0	0	250	0	142	200	25	4	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-02	337,500,000,000	337,500,000,000	0	0	0	250	0	143	201	25	10	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-01	337,500,000,000	337,500,000,000	0	0	0	250	0	143	201	25	10	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-29	337,500,000,000	337,500,000,000	0	0	0	250	102	144	201	25	24	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-28	337,500,000,000	337,500,000,000	0	0	0	250	0	146	202	28	22	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-27	347,500,000,000	347,500,000,000	0	0	0	250	0	148	202	28	23	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-26	347,500,000,000	347,500,000,000	0	0	0	250	0	149	203	29	23	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-25	347,500,000,000	347,500,000,000	0	0	0	250	102	149	203	29	23	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-22	332,500,000,000	332,500,000,000	0	0	0	250	0	152	204	30	28	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-21	330,000,000,000	330,000,000,000	0	0	0	250	102	152	204	30	28	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-14	300,000,000,000	300,000,000,000	0	0	0	250	0	160	207	30	47	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-13	300,000,000,000	300,000,000,000	0	0	0	250	0	160	207	33	47	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-11	300,000,000,000	300,000,000,000	0	0	0	250	102	160	207	36	47	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-08	297,500,000,000	297,500,000,000	0	0	0	250	102	161	208	36	56	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-05	302,500,000,000	302,500,000,000	0	0	0	250	0	168	210	38	74	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-04	302,500,000,000	302,500,000,000	1	0	0	250	0	168	210	38	74	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-03-01	320,000,000,000	320,000,000,000	1	0	0	250	0	171	211	37	72	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-02-28	300,000,000,000	300,000,000,000	1	0	0	250	0	175	213	32	39	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-02-27	280,000,000,000	280,000,000,000	1	-54	28	250	0	177	213	35	41	2,500,000,000	2,570,000,000	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-02-26	287,500,000,000	287,500,000,000	1	0	0	250	0	177	213	35	41	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)	2024-02-23	285,000,000,000	285,000,000,000	1	0	0	250	0	182	215	32	31	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)	2024-02-22	287,500,000,000	287,500,000,000	1	0	0	250	102	182	215	32	31	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000
SCNP	PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)	2024-02-21	287,500,000,000	287,500,000,000	1	0	0	250	102	184	215	32	31	2,500,000,000	0	111,250,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-3	-5	671,870,000,000	269	174	3,280,000,000	-18,190,000,000	-2	997	57,110,000,000	23	1	128	60,760,000,000	19,680,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:44	117	117	117	117	0
2024-03-05	15:08:00	117	117	117	117	0
2024-03-05	15:06:00	109	109	105	105	10,100
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:44	117	117	117	117	0
2024-03-05	15:05:00	109	117	105	117	10,100
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:08:44	117	117	117	117	0
2024-03-05	15:00:00	109	117	105	117	10,100
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:02	117	117	117	117	0
2024-03-05	13:30:00	117	117	117	117	200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:29:11	118	118	118	118	0
2024-03-05	10:15:00	118	118	118	118	8,400
2024-03-05	10:00:00	118	118	118	118	1,600
2024-03-05	09:46:30	118	118	118	118	0
2024-03-05	09:45:00	118	118	118	118	400
2024-03-05	09:30:00	110	118	110	118	1,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:08:44	117	117	117	117	0
2024-03-05	15:00:00	109	117	105	117	10,100
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:02	117	117	117	117	0
2024-03-05	13:30:00	117	117	117	117	200
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:29:11	118	118	118	118	0
2024-03-05	10:00:00	118	118	118	118	10,000
2024-03-05	09:46:30	118	118	118	118	0
2024-03-05	09:30:00	110	118	110	118	1,500
2024-03-05	09:04:55	111	111	111	111	0
2024-03-05	09:00:00	111	111	110	111	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	111	111	111	111	600
2024-03-04	14:30:18	111	111	111	111	0
2024-03-04	14:30:00	115	115	111	111	1,100
2024-03-04	14:00:00	116	116	116	116	800
2024-03-04	13:50:58	118	118	118	118	0
2024-03-04	13:30:00	118	118	118	118	5,300
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:08:44	117	117	117	117	0
2024-03-05	15:00:00	109	117	105	117	10,100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:02	117	117	117	117	0
2024-03-05	13:00:00	117	117	117	117	200
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:29:11	118	118	118	118	0
2024-03-05	10:00:00	118	118	118	118	10,000
2024-03-05	09:46:30	118	118	118	118	0
2024-03-05	09:04:55	111	111	111	111	0
2024-03-05	09:00:00	111	118	110	118	0
2024-03-04	15:00:00	111	111	111	111	600
2024-03-04	14:30:18	111	111	111	111	0
2024-03-04	14:00:00	116	116	111	111	1,900
2024-03-04	13:50:58	118	118	118	118	0
2024-03-04	13:00:00	118	118	118	118	5,300
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:59:37	118	118	118	118	0
2024-03-04	09:06:17	118	118	118	118	0
2024-03-04	09:00:00	118	118	118	118	0
2024-03-01	15:01:09	116	116	116	116	0
2024-03-01	15:00:00	116	121	116	121	0
2024-03-01	14:04:10	121	121	121	121	0
2024-03-01	14:00:00	121	121	116	116	15,700
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:12:18	122	122	122	122	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:24:48	142	142	142	142	0
2024-05-03	15:00:00	140	143	140	140	10,000
2024-05-03	14:41:33	139	139	139	139	0
2024-05-03	14:07:55	141	141	141	141	0
2024-05-03	13:30:00	139	141	138	139	37,500
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	10:19:11	154	154	154	154	0
2024-05-03	09:31:10	156	156	156	156	0
2024-05-03	09:00:00	152	156	152	154	1,100
2024-05-02	16:11:16	0	0	0	0	0
2024-05-02	15:00:00	156	157	156	157	47,800
2024-05-02	14:46:25	157	157	157	157	0
2024-05-02	14:23:55	156	156	156	156	0
2024-05-02	13:37:41	157	157	157	157	0
2024-05-02	13:30:00	157	157	156	157	5,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:35:56	156	156	156	156	0
2024-05-02	11:18:05	157	157	157	157	0
2024-05-02	10:40:33	157	157	157	157	0
2024-05-02	10:30:00	157	157	156	156	11,300
2024-05-02	10:06:23	157	157	157	157	0
2024-05-02	09:41:15	156	156	156	156	0
2024-05-02	09:04:02	156	156	156	156	0
2024-05-02	09:00:00	154	158	154	157	23,400
2024-04-30	15:16:35	160	160	160	160	0
2024-04-30	15:00:00	155	160	154	154	30,900
2024-04-30	14:38:23	156	156	156	156	0
2024-04-30	14:00:11	159	159	159	159	0
2024-04-30	13:30:00	155	161	155	156	30,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	154	158	154	157	44,400
2024-04-30	09:00:00	182	214	152	154	256,500
2024-04-29	09:00:00	144	182	135	179	262,500
2024-04-26	09:00:00	135	135	135	135	1,000
2024-04-25	09:00:00	135	135	135	135	0
2024-04-24	09:00:00	135	135	135	135	800
2024-04-23	09:00:00	135	135	135	135	0
2024-04-22	09:00:00	135	135	135	135	0
2024-04-19	09:00:00	135	135	135	135	0
2024-04-18	09:00:00	135	135	135	135	0
2024-04-17	09:00:00	135	135	135	135	0
2024-04-16	09:00:00	135	135	135	135	46,000
2024-04-05	09:00:00	135	135	135	135	0
2024-04-04	09:00:00	135	135	135	135	0
2024-04-03	09:00:00	135	135	135	135	0
2024-04-02	09:00:00	135	135	135	135	0
2024-04-01	09:00:00	135	135	135	135	100
2024-03-28	09:00:00	135	135	135	135	0
2024-03-27	09:00:00	135	135	135	135	8,300
2024-03-26	09:00:00	139	139	139	139	10,000
2024-03-25	09:00:00	139	139	139	139	0
2024-03-22	09:00:00	139	139	137	139	2,900
2024-03-21	09:00:00	130	133	130	133	2,700
2024-03-20	09:00:00	135	142	131	132	8,200
2024-03-19	09:00:00	145	145	144	144	1,100
2024-03-18	09:00:00	145	146	131	145	7,800
2024-03-15	09:00:00	145	145	144	145	55,600
2024-03-14	09:00:00	120	132	120	132	144,400
2024-03-13	09:00:00	120	120	120	120	200
2024-03-08	09:00:00	125	125	120	120	5,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	154	158	154	157	44,400
2024-04-29	09:00:00	144	182	135	179	262,500
2024-04-26	09:00:00	135	135	135	135	1,000
2024-04-25	09:00:00	135	135	135	135	0
2024-04-24	09:00:00	135	135	135	135	800
2024-04-23	09:00:00	135	135	135	135	0
2024-04-22	09:00:00	135	135	135	135	0
2024-04-19	09:00:00	135	135	135	135	0
2024-04-18	09:00:00	135	135	135	135	0
2024-04-17	09:00:00	135	135	135	135	0
2024-04-16	09:00:00	135	135	135	135	46,000
2024-04-05	09:00:00	135	135	135	135	0
2024-04-04	09:00:00	135	135	135	135	0
2024-04-03	09:00:00	135	135	135	135	0
2024-04-02	09:00:00	135	135	135	135	0
2024-04-01	09:00:00	135	135	135	135	100
2024-03-28	09:00:00	135	135	135	135	0
2024-03-27	09:00:00	135	135	135	135	8,300
2024-03-26	09:00:00	139	139	139	139	10,000
2024-03-25	09:00:00	139	139	139	139	0
2024-03-22	09:00:00	139	139	137	139	2,900
2024-03-21	09:00:00	130	133	130	133	2,700
2024-03-20	09:00:00	135	142	131	132	8,200
2024-03-19	09:00:00	145	145	144	144	1,100
2024-03-18	09:00:00	145	146	131	145	7,800
2024-03-15	09:00:00	145	145	144	145	55,600
2024-03-14	09:00:00	120	132	120	132	144,400
2024-03-13	09:00:00	120	120	120	120	200
2024-03-08	09:00:00	125	125	120	120	5,200
2024-03-07	09:00:00	111	120	111	119	1,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	144	182	135	179	262,500
2024-04-21	00:00:00	135	135	135	135	1,800
2024-04-14	00:00:00	135	135	135	135	46,000
2024-04-07	00:00:00	135	135	135	135	0
2024-03-31	00:00:00	135	135	135	135	100
2024-03-24	00:00:00	139	139	135	135	18,300
2024-03-17	00:00:00	145	146	130	139	22,700
2024-03-10	00:00:00	120	145	120	145	200,200
2024-03-03	00:00:00	118	125	105	120	74,600
2024-02-25	00:00:00	113	128	105	121	390,900
2024-02-18	00:00:00	111	119	102	115	346,600
2024-02-11	00:00:00	136	136	111	112	45,200
2024-02-04	00:00:00	150	156	135	136	82,300
2024-01-28	00:00:00	174	184	146	146	107,600
2024-01-21	00:00:00	182	199	171	174	40,800
2024-01-14	00:00:00	196	206	182	182	63,500
2024-01-07	00:00:00	197	222	196	196	20,800
2023-12-31	00:00:00	218	218	196	206	20,000
2023-12-24	00:00:00	190	220	184	218	237,200
2023-12-17	00:00:00	204	204	190	190	80,900
2023-12-10	00:00:00	222	242	197	206	595,500
2023-12-03	00:00:00	224	236	182	230	159,900
2023-11-26	00:00:00	220	236	208	226	265,200
2023-11-19	00:00:00	206	232	206	232	22,600
2023-11-12	00:00:00	220	246	196	222	1,999,500
2023-11-05	00:00:00	224	234	194	222	79,900
2023-10-29	00:00:00	230	230	200	210	23,300
2023-10-22	00:00:00	202	234	195	230	697,600
2023-10-15	00:00:00	210	220	190	206	50,700
2023-10-08	00:00:00	208	224	192	210	150,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	154	158	154	157	44,400
2024-03-31	00:00:00	135	214	135	154	566,900
2024-02-29	00:00:00	125	146	105	135	334,100
2024-01-31	00:00:00	157	158	102	128	870,200
2023-12-31	00:00:00	218	222	160	165	229,200
2023-11-30	00:00:00	224	242	182	218	1,077,900
2023-10-31	00:00:00	226	246	194	228	2,365,200
2023-09-30	00:00:00	218	234	190	226	1,054,600
2023-08-31	00:00:00	186	250	186	226	2,744,000
2023-07-31	00:00:00	228	250	195	200	1,155,000
2023-06-30	00:00:00	230	248	200	234	762,900
2023-05-31	00:00:00	242	250	228	230	1,827,300
2023-04-30	00:00:00	244	250	240	242	3,220,500
2023-03-31	00:00:00	246	246	242	244	46,400
2023-02-28	00:00:00	248	250	238	248	299,300
2023-01-31	00:00:00	248	248	246	248	51,700
2022-12-31	00:00:00	232	252	214	248	5,760,700
2022-11-30	00:00:00	242	250	228	232	18,959,000
2022-10-31	00:00:00	242	248	226	244	2,929,900
2022-09-30	00:00:00	244	254	228	244	3,664,000
2022-08-31	00:00:00	240	244	230	244	3,375,800
2022-07-31	00:00:00	236	242	224	242	4,088,800
2022-06-30	00:00:00	220	244	206	238	7,496,000
2022-05-31	00:00:00	218	228	192	220	7,825,100
2022-04-30	00:00:00	212	220	190	218	4,360,000
2022-03-31	00:00:00	222	230	208	212	8,181,800
2022-02-28	00:00:00	200	228	192	222	49,109,900
2022-01-31	00:00:00	220	220	186	200	14,930,700
2021-12-31	00:00:00	226	242	199	220	85,435,900
2021-11-30	00:00:00	197	230	193	226	95,585,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	154	158	154	157	44,400
2024-03-31	00:00:00	135	182	135	179	310,400
2024-02-29	00:00:00	125	146	105	135	334,100
2024-01-31	00:00:00	157	214	102	154	1,771,200
2023-12-31	00:00:00	218	222	102	135	1,433,500
2023-11-30	00:00:00	224	242	102	128	2,177,300
2023-10-31	00:00:00	226	246	160	165	3,672,300
2023-09-30	00:00:00	218	246	182	218	4,497,700
2023-08-31	00:00:00	186	250	186	228	6,163,800
2023-07-31	00:00:00	228	250	186	226	4,953,600
2023-06-30	00:00:00	230	250	186	226	4,661,900
2023-05-31	00:00:00	242	250	195	200	3,745,200
2023-04-30	00:00:00	244	250	200	234	5,810,700
2023-03-31	00:00:00	244	250	228	230	5,090,600
2023-02-28	00:00:00	248	250	236	242	5,410,900
2023-01-31	00:00:00	248	250	224	244	5,088,000
2022-10-31	00:00:00	242	252	214	248	27,649,600
2022-07-31	00:00:00	236	254	224	244	11,128,600
2022-04-30	00:00:00	212	244	190	238	19,681,100
2022-01-31	00:00:00	220	230	186	212	72,222,400
2021-10-31	00:00:00	218	290	189	220	452,301,200
2021-07-31	00:00:00	384	418	218	234	225,458,000
2021-04-30	00:00:00	252	575	236	378	857,111,100
2021-01-31	00:00:00	258	310	202	252	6,805,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters